CollectAI
close-commodities_us
2019/01/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190124 | 0 | 61.020000 | 61.500000 | 60.410000 | 61.090000 | 61.090000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20190124 | 0 | 2244.000000 | 2277.000000 | 2236.000000 | 2256.000000 | 2256.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20190124 | 0 | 52.450001 | 53.470001 | 52.070000 | 53.130001 | 53.130001 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20190124 | 0 | 73.510002 | 73.910004 | 73.029999 | 73.139999 | 73.139999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190124 | 0 | 2635.000000 | 2647.500000 | 2626.000000 | 2634.000000 | 2634.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20190124 | 0 | 1279.099976 | 1279.099976 | 1278.500000 | 1279.099976 | 1279.099976 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190124 | 0 | 143.125000 | 143.850006 | 143.100006 | 143.774994 | 143.774994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190124 | 0 | 60.750000 | 60.849998 | 59.799999 | 59.825001 | 59.825001 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20190124 | 0 | 2.682500 | 2.682500 | 2.673500 | 2.673500 | 2.673500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20190124 | 0 | 1.887300 | 1.899500 | 1.864800 | 1.885600 | 1.885600 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20190124 | 0 | 103.699997 | 106.099998 | 103.050003 | 105.300003 | 105.300003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190124 | 0 | 515.000000 | 518.000000 | 510.500000 | 511.500000 | 511.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20190124 | 0 | 365.000000 | 381.100006 | 362.799988 | 381.100006 | 381.100006 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190124 | 0 | 125.550003 | 125.625000 | 124.925003 | 125.349998 | 125.349998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190124 | 0 | 1282.300049 | 1283.900024 | 1275.300049 | 1279.800049 | 1279.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20190124 | 0 | 3.025000 | 3.156000 | 2.988000 | 3.099000 | 3.099000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190124 | 0 | 6663.000000 | 6718.500000 | 6653.000000 | 6675.000000 | 6675.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20190124 | 0 | 1319.699951 | 1319.699951 | 1319.699951 | 1319.699951 | 1319.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190124 | 0 | 789.099976 | 799.000000 | 789.099976 | 799.000000 | 799.000000 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20190124 | 0 | 1.383400 | 1.399600 | 1.374200 | 1.387600 | 1.387600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190124 | 0 | 1454.599976 | 1467.599976 | 1450.300049 | 1460.900024 | 1460.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190124 | 0 | 12.970000 | 13.070000 | 12.950000 | 12.980000 | 12.980000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190124 | 0 | 15.238000 | 15.270000 | 15.238000 | 15.238000 | 15.238000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190124 | 0 | 15.238000 | 15.238000 | 15.238000 | 15.238000 | 15.238000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190124 | 0 | 145.125000 | 145.937500 | 144.968750 | 145.781250 | 145.781250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190124 | 0 | 378.750000 | 379.750000 | 375.750000 | 377.000000 | 377.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190124 | 0 | 114.250000 | 114.453125 | 114.203125 | 114.398438 | 114.398438 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190124 | 0 | 29.420000 | 29.540001 | 29.170000 | 29.510000 | 29.510000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190124 | 0 | 312.899994 | 314.500000 | 311.799988 | 312.299988 | 312.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190124 | 0 | 121.484375 | 121.843750 | 121.406250 | 121.750000 | 121.750000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190124 | 0 | 294.000000 | 296.000000 | 290.000000 | 290.750000 | 290.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190124 | 0 | 1073.000000 | 1081.500000 | 1067.000000 | 1067.500000 | 1067.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20190124 | 0 | 915.000000 | 919.500000 | 909.250000 | 916.000000 | 916.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190124 | 0 | 105.937500 | 106.000000 | 105.925781 | 105.980469 | 105.980469 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.